Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.31% |
Nov 21, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.03% |
Nov 20, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.10% |
Nov 19, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.17% |
Nov 18, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.05% |
Nov 15, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.22% |
Nov 14, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.12% |
Nov 13, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.12% |
Nov 12, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.46% |
Nov 11, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Nov 08, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.25% |
Nov 07, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.45% |
Nov 06, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.31% |
Nov 05, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.13% |
Nov 04, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.07% |
Nov 01, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.03% |
Oct 31, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.30% |
Oct 30, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.10% |
Oct 29, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.01% |
Oct 28, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.11% |
Oct 25, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.10% |
Oct 24, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.15% |
Highest: 11.560 | Lowest: 11.411 | Difference: 0.149 | Average: 11.470 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review