![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.10% |
Sep 05, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.08% |
Sep 04, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.16% |
Sep 03, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.09% |
Aug 30, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.07% |
Aug 29, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.09% |
Aug 28, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.10% |
Aug 27, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.08% |
Aug 26, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.11% |
Aug 23, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.31% |
Aug 22, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.30% |
Aug 21, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.11% |
Aug 20, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.20% |
Aug 19, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.09% |
Aug 16, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.09% |
Aug 15, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.09% |
Aug 14, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.23% |
Aug 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.48% |
Aug 12, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.10% |
Aug 09, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.35% |
Aug 08, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.21% |
Aug 07, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.25% |
Highest: 10.612 | Lowest: 10.406 | Difference: 0.206 | Average: 10.557 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review