Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 52.355 | 52.355 | 52.355 | 52.355 | 0.20% |
Sep 04, 2024 | 52.252 | 52.252 | 52.252 | 52.252 | -0.95% |
Sep 03, 2024 | 52.752 | 52.752 | 52.752 | 52.752 | -0.67% |
Sep 02, 2024 | 53.108 | 53.108 | 53.108 | 53.108 | 0.14% |
Aug 30, 2024 | 53.034 | 53.034 | 53.034 | 53.034 | -0.19% |
Aug 29, 2024 | 53.134 | 53.134 | 53.134 | 53.134 | -0.22% |
Aug 28, 2024 | 53.251 | 53.251 | 53.251 | 53.251 | -0.07% |
Aug 27, 2024 | 53.287 | 53.287 | 53.287 | 53.287 | 0.18% |
Aug 26, 2024 | 53.189 | 53.189 | 53.189 | 53.189 | 0.26% |
Aug 23, 2024 | 53.049 | 53.049 | 53.049 | 53.049 | 0.25% |
Aug 22, 2024 | 52.918 | 52.918 | 52.918 | 52.918 | 0.23% |
Aug 21, 2024 | 52.795 | 52.795 | 52.795 | 52.795 | 0.93% |
Aug 20, 2024 | 52.311 | 52.311 | 52.311 | 52.311 | -0.09% |
Aug 19, 2024 | 52.358 | 52.358 | 52.358 | 52.358 | 1.37% |
Aug 16, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.12% |
Aug 15, 2024 | 51.586 | 51.586 | 51.586 | 51.586 | 0.95% |
Aug 14, 2024 | 51.101 | 51.101 | 51.101 | 51.101 | 0.82% |
Aug 13, 2024 | 50.687 | 50.687 | 50.687 | 50.687 | 0.20% |
Aug 12, 2024 | 50.588 | 50.588 | 50.588 | 50.588 | 0.87% |
Aug 08, 2024 | 50.152 | 50.152 | 50.152 | 50.152 | 0.27% |
Aug 07, 2024 | 50.017 | 50.017 | 50.017 | 50.017 | 0.99% |
Aug 06, 2024 | 49.526 | 49.526 | 49.526 | 49.526 | -0.32% |
Highest: 53.287 | Lowest: 49.526 | Difference: 3.761 | Average: 52.050 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review