Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 55.222 | 55.222 | 55.222 | 55.222 | 0.14% |
Nov 07, 2024 | 55.145 | 55.145 | 55.145 | 55.145 | 0.01% |
Nov 06, 2024 | 55.141 | 55.141 | 55.141 | 55.141 | -0.37% |
Nov 05, 2024 | 55.343 | 55.343 | 55.343 | 55.343 | 0.01% |
Nov 04, 2024 | 55.338 | 55.338 | 55.338 | 55.338 | 0.40% |
Nov 01, 2024 | 55.118 | 55.118 | 55.118 | 55.118 | -0.42% |
Oct 31, 2024 | 55.353 | 55.353 | 55.353 | 55.353 | -0.18% |
Oct 30, 2024 | 55.453 | 55.453 | 55.453 | 55.453 | -1.00% |
Oct 29, 2024 | 56.013 | 56.013 | 56.013 | 56.013 | -0.16% |
Oct 28, 2024 | 56.104 | 56.104 | 56.104 | 56.104 | 0.86% |
Oct 25, 2024 | 55.626 | 55.626 | 55.626 | 55.626 | -0.34% |
Oct 24, 2024 | 55.814 | 55.814 | 55.814 | 55.814 | 0.90% |
Oct 23, 2024 | 55.317 | 55.317 | 55.317 | 55.317 | 0.27% |
Oct 22, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | -1.03% |
Oct 21, 2024 | 55.745 | 55.745 | 55.745 | 55.745 | -0.19% |
Oct 18, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.06% |
Oct 17, 2024 | 55.815 | 55.815 | 55.815 | 55.815 | 0.55% |
Oct 16, 2024 | 55.511 | 55.511 | 55.511 | 55.511 | -0.11% |
Oct 15, 2024 | 55.573 | 55.573 | 55.573 | 55.573 | -0.13% |
Oct 14, 2024 | 55.647 | 55.647 | 55.647 | 55.647 | 0.22% |
Oct 11, 2024 | 55.526 | 55.526 | 55.526 | 55.526 | 0.10% |
Oct 10, 2024 | 55.472 | 55.472 | 55.472 | 55.472 | 0.59% |
Highest: 56.104 | Lowest: 55.118 | Difference: 0.986 | Average: 55.513 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review