Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -1.49% |
Sep 04, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.99% |
Sep 03, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.12% |
Sep 02, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 1.56% |
Aug 30, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.45% |
Aug 29, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -1.24% |
Aug 28, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.38% |
Aug 27, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -2.05% |
Aug 26, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -1.04% |
Aug 23, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | 0.20% |
Aug 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | -0.13% |
Aug 21, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.33% |
Aug 20, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.79% |
Aug 19, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.79% |
Aug 16, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.57% |
Aug 15, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.04% |
Aug 14, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.01% |
Aug 13, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.05% |
Aug 12, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.52% |
Aug 08, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 1.85% |
Aug 07, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -3.27% |
Aug 06, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | -0.43% |
Highest: 15.358 | Lowest: 14.423 | Difference: 0.934 | Average: 15.012 | Change %: -6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review