Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 31.652 | 31.652 | 31.652 | 31.652 | 0.78% |
Nov 26, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.84% |
Nov 25, 2024 | 31.144 | 31.144 | 31.144 | 31.144 | 0.39% |
Nov 22, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.45% |
Nov 21, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | -0.44% |
Nov 20, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | -0.03% |
Nov 19, 2024 | 31.029 | 31.029 | 31.029 | 31.029 | 0.30% |
Nov 18, 2024 | 30.934 | 30.934 | 30.934 | 30.934 | -1.54% |
Nov 15, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | -1.07% |
Nov 14, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 1.72% |
Nov 13, 2024 | 31.224 | 31.224 | 31.224 | 31.224 | -1.19% |
Nov 12, 2024 | 31.601 | 31.601 | 31.601 | 31.601 | 1.12% |
Nov 11, 2024 | 31.251 | 31.251 | 31.251 | 31.251 | 1.90% |
Nov 08, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | 1.25% |
Nov 07, 2024 | 30.288 | 30.288 | 30.288 | 30.288 | -0.78% |
Nov 06, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 2.56% |
Nov 05, 2024 | 29.763 | 29.763 | 29.763 | 29.763 | -0.47% |
Nov 04, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | 0.21% |
Nov 01, 2024 | 29.843 | 29.843 | 29.843 | 29.843 | -2.12% |
Oct 31, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | -0.55% |
Oct 30, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.12% |
Oct 29, 2024 | 30.625 | 30.625 | 30.625 | 30.625 | -0.03% |
Oct 28, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | 0.33% |
Highest: 31.760 | Lowest: 29.763 | Difference: 1.998 | Average: 30.858 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review