
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 2.00% |
Apr 08, 2025 | 29.593 | 29.593 | 30.222 | 29.593 | -2.08% |
Apr 07, 2025 | 30.222 | 30.222 | 30.222 | 30.222 | -3.80% |
Apr 04, 2025 | 31.414 | 31.414 | 32.181 | 31.414 | -2.38% |
Apr 03, 2025 | 32.181 | 32.181 | 32.181 | 31.494 | 2.18% |
Apr 02, 2025 | 31.494 | 31.494 | 31.494 | 30.850 | 2.09% |
Apr 01, 2025 | 30.850 | 30.850 | 30.995 | 30.850 | -0.47% |
Mar 31, 2025 | 30.995 | 30.995 | 30.995 | 30.995 | -0.34% |
Mar 28, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | -0.92% |
Mar 27, 2025 | 31.392 | 31.392 | 31.567 | 31.392 | -0.55% |
Mar 26, 2025 | 31.567 | 31.567 | 31.567 | 31.567 | 0.72% |
Mar 25, 2025 | 31.341 | 31.341 | 31.341 | 30.995 | 1.12% |
Mar 24, 2025 | 30.995 | 30.995 | 30.995 | 30.995 | -1.40% |
Mar 20, 2025 | 31.434 | 31.434 | 31.434 | 31.098 | 1.08% |
Mar 19, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | 1.07% |
Mar 18, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | -0.48% |
Mar 17, 2025 | 30.917 | 30.917 | 30.917 | 30.917 | 1.42% |
Mar 14, 2025 | 30.486 | 30.486 | 30.486 | 30.486 | -2.39% |
Mar 13, 2025 | 31.233 | 31.233 | 31.233 | 31.233 | 0.44% |
Mar 12, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | -0.52% |
Mar 11, 2025 | 31.259 | 31.259 | 31.259 | 31.259 | -1.41% |
Mar 10, 2025 | 31.706 | 31.706 | 31.706 | 31.706 | 0.87% |
Highest: 32.181 | Lowest: 29.593 | Difference: 2.588 | Average: 31.060 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review