![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 44.865 | 44.865 | 44.865 | 44.865 | -0.68% |
Feb 06, 2025 | 45.173 | 45.173 | 45.173 | 45.173 | 0.45% |
Feb 05, 2025 | 44.971 | 44.971 | 44.971 | 44.971 | -1.38% |
Feb 04, 2025 | 45.599 | 45.599 | 45.599 | 45.599 | -0.56% |
Feb 03, 2025 | 45.854 | 45.854 | 45.854 | 45.854 | 0.88% |
Jan 31, 2025 | 45.456 | 45.456 | 45.456 | 45.456 | 1.63% |
Jan 30, 2025 | 44.727 | 44.727 | 44.727 | 44.727 | -0.92% |
Jan 29, 2025 | 45.142 | 45.142 | 45.142 | 45.142 | -0.22% |
Jan 28, 2025 | 45.242 | 45.242 | 45.242 | 45.242 | -0.36% |
Jan 27, 2025 | 45.403 | 45.403 | 45.403 | 45.403 | 1.65% |
Jan 24, 2025 | 44.666 | 44.666 | 44.666 | 44.666 | -0.42% |
Jan 23, 2025 | 44.854 | 44.854 | 44.854 | 44.854 | 0.95% |
Jan 22, 2025 | 44.433 | 44.433 | 44.433 | 44.433 | 0.09% |
Jan 21, 2025 | 44.391 | 44.391 | 44.391 | 44.391 | -0.48% |
Jan 20, 2025 | 44.604 | 44.604 | 44.604 | 44.604 | 0.73% |
Jan 17, 2025 | 44.282 | 44.282 | 44.282 | 44.282 | -0.18% |
Jan 16, 2025 | 44.361 | 44.361 | 44.361 | 44.361 | 1.30% |
Jan 15, 2025 | 43.792 | 43.792 | 43.792 | 43.792 | 0.42% |
Jan 14, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | -1.86% |
Jan 10, 2025 | 44.437 | 44.437 | 44.437 | 44.437 | 0.99% |
Jan 09, 2025 | 44.003 | 44.003 | 44.003 | 44.003 | -0.43% |
Jan 08, 2025 | 44.194 | 44.194 | 44.194 | 44.194 | 1.46% |
Highest: 45.854 | Lowest: 43.610 | Difference: 2.244 | Average: 44.730 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review