Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,135.005 | 8,135.005 | 8,135.005 | 8,135.005 | 0.48% |
Nov 20, 2024 | 8,096.390 | 8,096.390 | 8,096.390 | 8,096.390 | 0.95% |
Nov 19, 2024 | 8,020.516 | 8,020.516 | 8,020.516 | 8,020.516 | 0.48% |
Nov 18, 2024 | 7,982.200 | 7,982.200 | 7,982.200 | 7,982.200 | 0.28% |
Nov 15, 2024 | 7,959.675 | 7,959.675 | 7,959.675 | 7,959.675 | -0.85% |
Nov 14, 2024 | 8,027.655 | 8,027.655 | 8,027.655 | 8,027.655 | -0.93% |
Nov 13, 2024 | 8,103.318 | 8,103.318 | 8,103.318 | 8,103.318 | -0.01% |
Nov 12, 2024 | 8,104.396 | 8,104.396 | 8,104.396 | 8,104.396 | -0.02% |
Nov 11, 2024 | 8,106.248 | 8,106.248 | 8,106.248 | 8,106.248 | 0.44% |
Nov 08, 2024 | 8,071.071 | 8,071.071 | 8,071.071 | 8,071.071 | 1.19% |
Nov 07, 2024 | 7,975.948 | 7,975.948 | 7,975.948 | 7,975.948 | -0.28% |
Nov 06, 2024 | 7,998.237 | 7,998.237 | 7,998.237 | 7,998.237 | 3.56% |
Nov 05, 2024 | 7,723.181 | 7,723.181 | 7,723.181 | 7,723.181 | 1.81% |
Nov 04, 2024 | 7,586.037 | 7,586.037 | 7,586.037 | 7,586.037 | -0.53% |
Nov 01, 2024 | 7,626.782 | 7,626.782 | 7,626.782 | 7,626.782 | 0.94% |
Oct 31, 2024 | 7,555.766 | 7,555.766 | 7,555.766 | 7,555.766 | -1.86% |
Oct 30, 2024 | 7,698.953 | 7,698.953 | 7,698.953 | 7,698.953 | -0.34% |
Oct 29, 2024 | 7,725.476 | 7,725.476 | 7,725.476 | 7,725.476 | 0.67% |
Oct 28, 2024 | 7,674.261 | 7,674.261 | 7,674.261 | 7,674.261 | 0.94% |
Oct 25, 2024 | 7,602.432 | 7,602.432 | 7,602.432 | 7,602.432 | -0.41% |
Highest: 8,135.005 | Lowest: 7,555.766 | Difference: 579.239 | Average: 7,888.677 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review