Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8,083.439 | 8,083.439 | 8,083.439 | 8,083.439 | 1.02% |
Dec 30, 2024 | 8,001.632 | 8,001.632 | 8,001.632 | 8,001.632 | -0.71% |
Dec 27, 2024 | 8,058.992 | 8,058.992 | 8,058.992 | 8,058.992 | 0.32% |
Dec 20, 2024 | 8,033.669 | 8,033.669 | 8,033.669 | 8,033.669 | 0.96% |
Dec 19, 2024 | 7,957.178 | 7,957.178 | 7,957.178 | 7,957.178 | -0.19% |
Dec 18, 2024 | 7,972.563 | 7,972.563 | 7,972.563 | 7,972.563 | -2.64% |
Dec 17, 2024 | 8,188.898 | 8,188.898 | 8,188.898 | 8,188.898 | -0.50% |
Dec 16, 2024 | 8,229.820 | 8,229.820 | 8,229.820 | 8,229.820 | -0.18% |
Dec 13, 2024 | 8,244.459 | 8,244.459 | 8,244.459 | 8,244.459 | -0.12% |
Dec 12, 2024 | 8,253.956 | 8,253.956 | 8,253.956 | 8,253.956 | -0.19% |
Dec 11, 2024 | 8,270.034 | 8,270.034 | 8,270.034 | 8,270.034 | 1.20% |
Dec 10, 2024 | 8,171.584 | 8,171.584 | 8,171.584 | 8,171.584 | 0.17% |
Dec 09, 2024 | 8,157.432 | 8,157.432 | 8,157.432 | 8,157.432 | 0.92% |
Jan 02, 2025 | 8,083.439 | 8,083.439 | 8,083.439 | 8,083.439 | 1.02% |
Dec 30, 2024 | 8,001.632 | 8,001.632 | 8,001.632 | 8,001.632 | -0.71% |
Dec 27, 2024 | 8,058.992 | 8,058.992 | 8,058.992 | 8,058.992 | 0.32% |
Dec 20, 2024 | 8,033.669 | 8,033.669 | 8,033.669 | 8,033.669 | 0.96% |
Dec 19, 2024 | 7,957.178 | 7,957.178 | 7,957.178 | 7,957.178 | -0.19% |
Dec 18, 2024 | 7,972.563 | 7,972.563 | 7,972.563 | 7,972.563 | -2.64% |
Dec 17, 2024 | 8,188.898 | 8,188.898 | 8,188.898 | 8,188.898 | -0.50% |
Dec 16, 2024 | 8,229.820 | 8,229.820 | 8,229.820 | 8,229.820 | -0.18% |
Dec 13, 2024 | 8,244.459 | 8,244.459 | 8,244.459 | 8,244.459 | -0.12% |
Dec 12, 2024 | 8,253.956 | 8,253.956 | 8,253.956 | 8,253.956 | -0.19% |
Dec 11, 2024 | 8,270.034 | 8,270.034 | 8,270.034 | 8,270.034 | 1.20% |
Dec 10, 2024 | 8,171.584 | 8,171.584 | 8,171.584 | 8,171.584 | 0.17% |
Dec 09, 2024 | 8,157.432 | 8,157.432 | 8,157.432 | 8,157.432 | -1.44% |
Dec 06, 2024 | 8,276.891 | 8,276.891 | 8,276.891 | 8,276.891 | 0.85% |
Dec 05, 2024 | 8,207.257 | 8,207.257 | 8,207.257 | 8,207.257 | -0.79% |
Dec 04, 2024 | 8,272.270 | 8,272.270 | 8,272.270 | 8,272.270 | 0.22% |
Dec 03, 2024 | 8,254.020 | 8,254.020 | 8,254.020 | 8,254.020 | 0.22% |
Highest: 8,276.891 | Lowest: 7,957.178 | Difference: 319.712 | Average: 8,141.925 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review