Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.06% |
Mar 27, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 0.16% |
Mar 26, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.12% |
Mar 22, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.15% |
Mar 21, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.19% |
Mar 20, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.05% |
Mar 19, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.07% |
Mar 15, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.10% |
Mar 14, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.10% |
Mar 13, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.10% |
Mar 12, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.05% |
Mar 11, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.13% |
Mar 08, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.24% |
Mar 07, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.17% |
Mar 06, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.00% |
Mar 05, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.10% |
Mar 04, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.09% |
Mar 01, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.08% |
Feb 29, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.11% |
Feb 28, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.05% |
Feb 27, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.06% |
Feb 26, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.10% |
Feb 23, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.21% |
Feb 22, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.04% |
Feb 21, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.19% |
Feb 20, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.10% |
Feb 19, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.08% |
Feb 16, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.08% |
Feb 15, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.00% |
Feb 14, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.97% |
Highest: 8.050 | Lowest: 7.965 | Difference: 0.085 | Average: 8.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review