Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | 0.27% |
Nov 21, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.16% |
Nov 20, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.07% |
Nov 19, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -0.53% |
Nov 18, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.23% |
Nov 15, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.05% |
Nov 14, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.28% |
Nov 13, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.07% |
Nov 12, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.40% |
Nov 11, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | 0.39% |
Nov 08, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.57% |
Nov 07, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 1.23% |
Nov 06, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.04% |
Nov 05, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.21% |
Nov 04, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -1.07% |
Oct 31, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.30% |
Oct 30, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.29% |
Oct 29, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.05% |
Oct 28, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.23% |
Oct 25, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.32% |
Oct 24, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.15% |
Oct 23, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.49% |
Oct 22, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -0.03% |
Highest: 74.480 | Lowest: 72.550 | Difference: 1.930 | Average: 73.730 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review