Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.54% |
Nov 25, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | 1.11% |
Nov 22, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.26% |
Nov 21, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | 0.15% |
Nov 20, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.09% |
Nov 19, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | -0.53% |
Nov 18, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.24% |
Nov 15, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.05% |
Nov 14, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.27% |
Nov 13, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.07% |
Nov 12, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.41% |
Nov 11, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.39% |
Nov 08, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.57% |
Nov 07, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 1.22% |
Nov 06, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.03% |
Nov 05, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.21% |
Nov 04, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -1.07% |
Oct 31, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.29% |
Oct 30, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.27% |
Oct 29, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.07% |
Oct 28, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.22% |
Highest: 59.630 | Lowest: 57.470 | Difference: 2.160 | Average: 58.482 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review