Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.09% |
Nov 25, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.53% |
Nov 22, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.13% |
Nov 21, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.67% |
Nov 20, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.83% |
Nov 19, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -0.65% |
Nov 18, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.39% |
Nov 15, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.28% |
Nov 14, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.84% |
Nov 13, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.53% |
Nov 12, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 1.08% |
Nov 11, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 1.37% |
Nov 08, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -1.58% |
Nov 07, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.24% |
Nov 06, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.29% |
Nov 05, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.15% |
Nov 04, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | -0.62% |
Oct 31, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.18% |
Oct 30, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.16% |
Oct 29, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.08% |
Oct 28, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.16% |
Highest: 80.210 | Lowest: 77.820 | Difference: 2.390 | Average: 79.479 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review