Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.07% |
Jan 20, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.01% |
Jan 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.24% |
Jan 16, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.35% |
Jan 15, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.02% |
Jan 14, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | 0.02% |
Jan 13, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.23% |
Jan 10, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.09% |
Jan 09, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.17% |
Jan 08, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -0.09% |
Jan 07, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
Jan 06, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.22% |
Jan 03, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.19% |
Jan 21, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.07% |
Jan 20, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.01% |
Jan 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.24% |
Jan 16, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.35% |
Jan 15, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.02% |
Jan 14, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | 0.02% |
Jan 13, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.23% |
Jan 10, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.09% |
Jan 09, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.17% |
Jan 08, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -0.09% |
Jan 07, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
Jan 06, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.22% |
Jan 03, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.25% |
Jan 02, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.33% |
Dec 30, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.00% |
Dec 27, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.26% |
Dec 23, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.01% |
Highest: 121.910 | Lowest: 120.550 | Difference: 1.360 | Average: 121.150 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review