![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | -0.82% |
Jun 28, 2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.03% |
Jun 27, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.03% |
Jun 26, 2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.70% |
Jun 25, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | -0.35% |
Jun 24, 2024 | 291.780 | 291.780 | 291.780 | 291.780 | -0.31% |
Jun 21, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.04% |
Jun 20, 2024 | 292.810 | 292.810 | 292.810 | 292.810 | 0.18% |
Jun 19, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | 0.24% |
Jun 18, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | 0.46% |
Jun 17, 2024 | 290.250 | 290.250 | 290.250 | 290.250 | 0.00% |
Jun 14, 2024 | 290.250 | 290.250 | 290.250 | 290.250 | 0.81% |
Jun 13, 2024 | 287.910 | 287.910 | 287.910 | 287.910 | 0.26% |
Jun 12, 2024 | 287.170 | 287.170 | 287.170 | 287.170 | 0.44% |
Jun 11, 2024 | 285.900 | 285.900 | 285.900 | 285.900 | 0.15% |
Jun 10, 2024 | 285.480 | 285.480 | 285.480 | 285.480 | 0.70% |
Jun 07, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | -0.30% |
Jun 06, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | 1.20% |
Jun 05, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | 0.45% |
Jun 04, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | -0.25% |
Jun 03, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | 0.29% |
Highest: 292.810 | Lowest: 279.700 | Difference: 13.110 | Average: 288.403 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review