Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | -0.35% |
Dec 27, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | 0.63% |
Dec 23, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | 0.57% |
Dec 20, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | -0.32% |
Dec 19, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | -1.14% |
Dec 18, 2024 | 260.510 | 260.510 | 260.510 | 260.510 | -0.41% |
Dec 17, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | -0.33% |
Dec 16, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | -0.64% |
Dec 13, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.04% |
Dec 12, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -0.37% |
Dec 11, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | 0.14% |
Dec 10, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | 2.22% |
Dec 30, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | -0.35% |
Dec 27, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | 0.63% |
Dec 23, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | 0.57% |
Dec 20, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | -0.32% |
Dec 19, 2024 | 257.540 | 257.540 | 257.540 | 257.540 | -1.14% |
Dec 18, 2024 | 260.510 | 260.510 | 260.510 | 260.510 | -0.41% |
Dec 17, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | -0.33% |
Dec 16, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | -0.64% |
Dec 13, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.04% |
Dec 12, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -0.37% |
Dec 11, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | 0.14% |
Dec 10, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.34% |
Dec 09, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | -0.41% |
Dec 06, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.52% |
Dec 05, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.10% |
Dec 04, 2024 | 268.310 | 268.310 | 268.310 | 268.310 | -0.16% |
Dec 03, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | -0.16% |
Dec 02, 2024 | 269.160 | 269.160 | 269.160 | 269.160 | 0.74% |
Highest: 269.160 | Lowest: 256.710 | Difference: 12.450 | Average: 262.450 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review