Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | 0.53% |
Nov 22, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 1.73% |
Nov 21, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 0.47% |
Nov 20, 2024 | 259.590 | 259.590 | 259.590 | 259.590 | -0.23% |
Nov 19, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | 0.08% |
Nov 18, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | -0.57% |
Nov 15, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -0.90% |
Nov 14, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | 0.64% |
Nov 13, 2024 | 262.190 | 262.190 | 262.190 | 262.190 | -0.29% |
Nov 12, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 0.37% |
Nov 11, 2024 | 261.980 | 261.980 | 261.980 | 261.980 | 1.16% |
Nov 08, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | 0.16% |
Nov 07, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 0.87% |
Nov 06, 2024 | 256.320 | 256.320 | 256.320 | 256.320 | 1.90% |
Nov 05, 2024 | 251.550 | 251.550 | 251.550 | 251.550 | -0.10% |
Nov 04, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | -0.32% |
Oct 31, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | -0.41% |
Oct 30, 2024 | 253.650 | 253.650 | 253.650 | 253.650 | -0.75% |
Oct 29, 2024 | 255.570 | 255.570 | 255.570 | 255.570 | 0.42% |
Oct 28, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.23% |
Highest: 266.720 | Lowest: 251.550 | Difference: 15.170 | Average: 258.932 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review