Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.78% |
Nov 21, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -0.44% |
Nov 20, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.53% |
Nov 19, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.55% |
Nov 18, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.40% |
Nov 15, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.82% |
Nov 14, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.16% |
Nov 13, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | -0.77% |
Nov 12, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | -0.95% |
Nov 11, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | 0.92% |
Nov 08, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.10% |
Nov 07, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -1.68% |
Nov 06, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.69% |
Nov 05, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.33% |
Nov 04, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | 0.88% |
Oct 31, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -1.08% |
Oct 30, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -1.14% |
Oct 29, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.75% |
Oct 28, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.09% |
Oct 25, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -0.21% |
Oct 24, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.29% |
Highest: 211.050 | Lowest: 203.590 | Difference: 7.460 | Average: 206.553 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review