Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | -0.07% |
Nov 25, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 1.05% |
Nov 22, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.95% |
Nov 21, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -1.53% |
Nov 20, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | 0.69% |
Nov 19, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -1.47% |
Nov 18, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -1.15% |
Nov 15, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.84% |
Nov 14, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.25% |
Nov 13, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.80% |
Nov 12, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | -0.97% |
Nov 11, 2024 | 215.090 | 215.090 | 215.090 | 215.090 | 1.79% |
Nov 08, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -0.94% |
Nov 07, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.19% |
Nov 06, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.76% |
Nov 05, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -0.54% |
Nov 04, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.66% |
Oct 31, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -1.44% |
Oct 30, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -1.53% |
Oct 29, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | -0.34% |
Oct 28, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.59% |
Highest: 218.220 | Lowest: 205.270 | Difference: 12.950 | Average: 211.509 | Change %: -3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review