
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | -0.38% |
Feb 18, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | 1.22% |
Feb 17, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | 0.49% |
Feb 14, 2025 | 222.490 | 222.490 | 222.490 | 222.490 | 0.38% |
Feb 13, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | 1.29% |
Feb 12, 2025 | 218.820 | 218.820 | 218.820 | 218.820 | 0.63% |
Feb 11, 2025 | 217.460 | 217.460 | 217.460 | 217.460 | 0.63% |
Feb 10, 2025 | 216.100 | 216.100 | 216.100 | 216.100 | -0.14% |
Feb 07, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.79% |
Feb 06, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 1.68% |
Feb 05, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.32% |
Feb 04, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | 1.32% |
Feb 03, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | -2.48% |
Jan 31, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | 0.64% |
Jan 30, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | 0.57% |
Jan 29, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.44% |
Jan 28, 2025 | 210.900 | 210.900 | 210.900 | 210.900 | 1.50% |
Jan 27, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | -1.22% |
Jan 24, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | 1.48% |
Jan 23, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | -0.48% |
Jan 22, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 0.00% |
Jan 21, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.51% |
Jan 20, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 0.09% |
Highest: 226.320 | Lowest: 207.250 | Difference: 19.070 | Average: 214.545 | Change %: 8.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review