Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.47% |
Jan 28, 2025 | 63.610 | 63.610 | 63.610 | 63.610 | 0.62% |
Jan 27, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -1.45% |
Jan 24, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.20% |
Jan 23, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | 0.53% |
Jan 22, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.38% |
Jan 21, 2025 | 63.440 | 63.440 | 63.440 | 63.440 | 0.44% |
Jan 20, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | -0.08% |
Jan 17, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | 0.80% |
Jan 16, 2025 | 62.710 | 62.710 | 62.710 | 62.710 | 0.24% |
Jan 15, 2025 | 62.560 | 62.560 | 62.560 | 62.560 | 1.08% |
Jan 14, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.24% |
Jan 13, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | -0.79% |
Jan 09, 2025 | 62.230 | 62.230 | 62.230 | 62.230 | 0.19% |
Jan 08, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | -0.56% |
Jan 07, 2025 | 62.460 | 62.460 | 62.460 | 62.460 | -0.19% |
Jan 06, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | 0.98% |
Jan 03, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | -0.03% |
Jan 02, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.36% |
Highest: 64.150 | Lowest: 61.740 | Difference: 2.410 | Average: 62.876 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review