Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.09% |
Nov 25, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.63% |
Nov 22, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.00% |
Nov 21, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.14% |
Nov 20, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.02% |
Nov 19, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.30% |
Nov 18, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -0.20% |
Nov 15, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.51% |
Nov 14, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.11% |
Nov 13, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.08% |
Nov 12, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -0.63% |
Nov 11, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.06% |
Nov 08, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.34% |
Nov 07, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 1.16% |
Nov 06, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.16% |
Nov 05, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.23% |
Nov 04, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.70% |
Oct 31, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.36% |
Oct 30, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.31% |
Oct 29, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.06% |
Oct 28, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | -0.14% |
Highest: 64.640 | Lowest: 63.640 | Difference: 1.000 | Average: 64.121 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review