Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.08% |
Nov 12, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.63% |
Nov 11, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.07% |
Nov 08, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.34% |
Nov 07, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 1.16% |
Nov 06, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.16% |
Nov 05, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.22% |
Nov 04, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.17% |
Oct 31, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.36% |
Oct 30, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.32% |
Oct 29, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.06% |
Oct 28, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | -0.14% |
Oct 25, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.27% |
Oct 24, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.28% |
Oct 23, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.36% |
Oct 22, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.46% |
Oct 21, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.80% |
Oct 18, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.10% |
Oct 17, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.51% |
Oct 16, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.29% |
Oct 15, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.35% |
Oct 14, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.10% |
Highest: 114.800 | Lowest: 112.350 | Difference: 2.450 | Average: 113.414 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review