
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -0.58% |
Mar 05, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.20% |
Mar 04, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.17% |
Mar 03, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.04% |
Feb 28, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.08% |
Feb 27, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.09% |
Feb 26, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -0.02% |
Feb 25, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.48% |
Feb 24, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.07% |
Feb 21, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.39% |
Feb 20, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.06% |
Feb 19, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | -0.34% |
Feb 18, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.22% |
Feb 17, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.03% |
Feb 14, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.57% |
Feb 13, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.69% |
Feb 12, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.46% |
Feb 11, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | -0.41% |
Feb 10, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | -0.10% |
Highest: 116.420 | Lowest: 114.190 | Difference: 2.230 | Average: 115.586 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review