Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.55% |
Dec 20, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | -0.51% |
Dec 19, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.61% |
Dec 18, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.54% |
Dec 17, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | -0.32% |
Dec 16, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.13% |
Dec 13, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | -0.58% |
Dec 12, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | -0.25% |
Dec 11, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.62% |
Dec 10, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -0.39% |
Dec 09, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.05% |
Dec 06, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.07% |
Dec 04, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.49% |
Dec 03, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.37% |
Dec 02, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.77% |
Nov 29, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.59% |
Nov 28, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.21% |
Nov 27, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.80% |
Nov 26, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.06% |
Nov 25, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.35% |
Highest: 19.236 | Lowest: 18.678 | Difference: 0.558 | Average: 18.973 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review