Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14,247.230 | 14,247.230 | 14,247.230 | 14,247.230 | -0.96% |
Jan 17, 2025 | 14,385.480 | 14,385.480 | 14,385.480 | 14,385.480 | 0.52% |
Jan 16, 2025 | 14,311.730 | 14,311.730 | 14,311.730 | 14,311.730 | -0.51% |
Jan 15, 2025 | 14,384.500 | 14,384.500 | 14,384.500 | 14,384.500 | -0.27% |
Jan 14, 2025 | 14,423.240 | 14,423.240 | 14,423.240 | 14,423.240 | -0.46% |
Jan 13, 2025 | 14,489.740 | 14,489.740 | 14,489.740 | 14,489.740 | 0.05% |
Jan 10, 2025 | 14,482.420 | 14,482.420 | 14,482.420 | 14,482.420 | 0.54% |
Jan 09, 2025 | 14,405.010 | 14,405.010 | 14,405.010 | 14,405.010 | -0.03% |
Jan 08, 2025 | 14,408.680 | 14,408.680 | 14,408.680 | 14,408.680 | -0.06% |
Jan 07, 2025 | 14,416.920 | 14,416.920 | 14,416.920 | 14,416.920 | -0.17% |
Jan 03, 2025 | 14,441.480 | 14,441.480 | 14,441.480 | 14,441.480 | 0.18% |
Jan 02, 2025 | 14,414.950 | 14,414.950 | 14,414.950 | 14,414.950 | 0.42% |
Dec 31, 2024 | 14,354.190 | 14,354.190 | 14,354.190 | 14,354.190 | 0.20% |
Dec 30, 2024 | 14,326.110 | 14,326.110 | 14,326.110 | 14,326.110 | 0.55% |
Jan 21, 2025 | 14,247.230 | 14,247.230 | 14,247.230 | 14,247.230 | -0.96% |
Jan 17, 2025 | 14,385.480 | 14,385.480 | 14,385.480 | 14,385.480 | 0.52% |
Jan 16, 2025 | 14,311.730 | 14,311.730 | 14,311.730 | 14,311.730 | -0.51% |
Jan 15, 2025 | 14,384.500 | 14,384.500 | 14,384.500 | 14,384.500 | -0.27% |
Jan 14, 2025 | 14,423.240 | 14,423.240 | 14,423.240 | 14,423.240 | -0.46% |
Jan 13, 2025 | 14,489.740 | 14,489.740 | 14,489.740 | 14,489.740 | 0.05% |
Jan 10, 2025 | 14,482.420 | 14,482.420 | 14,482.420 | 14,482.420 | 0.54% |
Jan 09, 2025 | 14,405.010 | 14,405.010 | 14,405.010 | 14,405.010 | -0.03% |
Jan 08, 2025 | 14,408.680 | 14,408.680 | 14,408.680 | 14,408.680 | -0.06% |
Jan 07, 2025 | 14,416.920 | 14,416.920 | 14,416.920 | 14,416.920 | -0.17% |
Jan 03, 2025 | 14,441.480 | 14,441.480 | 14,441.480 | 14,441.480 | 0.18% |
Jan 02, 2025 | 14,414.950 | 14,414.950 | 14,414.950 | 14,414.950 | 0.42% |
Dec 31, 2024 | 14,354.190 | 14,354.190 | 14,354.190 | 14,354.190 | 0.20% |
Dec 30, 2024 | 14,326.110 | 14,326.110 | 14,326.110 | 14,326.110 | -0.59% |
Dec 27, 2024 | 14,411.470 | 14,411.470 | 14,411.470 | 14,411.470 | 0.07% |
Dec 24, 2024 | 14,400.700 | 14,400.700 | 14,400.700 | 14,400.700 | 0.16% |
Highest: 14,489.740 | Lowest: 14,247.230 | Difference: 242.510 | Average: 14,393.185 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review