
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14,300.910 | 14,300.910 | 14,300.910 | 14,300.910 | -0.55% |
Feb 19, 2025 | 14,380.380 | 14,380.380 | 14,380.380 | 14,380.380 | 0.27% |
Feb 18, 2025 | 14,341.310 | 14,341.310 | 14,341.310 | 14,341.310 | 0.79% |
Feb 14, 2025 | 14,229.510 | 14,229.510 | 14,229.510 | 14,229.510 | -0.89% |
Feb 13, 2025 | 14,357.250 | 14,357.250 | 14,357.250 | 14,357.250 | -0.35% |
Feb 12, 2025 | 14,407.820 | 14,407.820 | 14,407.820 | 14,407.820 | 0.25% |
Feb 11, 2025 | 14,372.400 | 14,372.400 | 14,372.400 | 14,372.400 | 0.31% |
Feb 10, 2025 | 14,327.290 | 14,327.290 | 14,327.290 | 14,327.290 | 0.78% |
Feb 07, 2025 | 14,216.710 | 14,216.710 | 14,216.710 | 14,216.710 | 0.15% |
Feb 06, 2025 | 14,195.800 | 14,195.800 | 14,195.800 | 14,195.800 | -0.15% |
Feb 05, 2025 | 14,217.760 | 14,217.760 | 14,217.760 | 14,217.760 | -0.56% |
Feb 04, 2025 | 14,297.420 | 14,297.420 | 14,297.420 | 14,297.420 | -0.66% |
Feb 03, 2025 | 14,392.600 | 14,392.600 | 14,392.600 | 14,392.600 | -0.09% |
Jan 31, 2025 | 14,405.070 | 14,405.070 | 14,405.070 | 14,405.070 | 0.29% |
Jan 30, 2025 | 14,364.060 | 14,364.060 | 14,364.060 | 14,364.060 | -0.36% |
Jan 29, 2025 | 14,415.370 | 14,415.370 | 14,415.370 | 14,415.370 | 0.23% |
Jan 28, 2025 | 14,382.440 | 14,382.440 | 14,382.440 | 14,382.440 | 0.63% |
Jan 27, 2025 | 14,291.890 | 14,291.890 | 14,291.890 | 14,291.890 | -0.67% |
Jan 24, 2025 | 14,387.840 | 14,387.840 | 14,387.840 | 14,387.840 | 0.29% |
Highest: 14,415.370 | Lowest: 14,195.800 | Difference: 219.570 | Average: 14,330.728 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review