
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.71% |
Feb 03, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.07% |
Jan 31, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.28% |
Jan 30, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Jan 29, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.22% |
Jan 28, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.64% |
Jan 27, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.65% |
Jan 24, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.28% |
Jan 23, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | 0.23% |
Jan 22, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | 0.47% |
Jan 21, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | -0.95% |
Jan 17, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 0.52% |
Jan 16, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | -0.50% |
Jan 15, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.27% |
Jan 14, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.46% |
Jan 13, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.06% |
Jan 10, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.54% |
Jan 09, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -0.03% |
Jan 08, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | -0.05% |
Jan 07, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | -0.15% |
Jan 03, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.30% |
Jan 02, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | 0.67% |
Feb 04, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.71% |
Feb 03, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.07% |
Jan 31, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.28% |
Jan 30, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Jan 29, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.22% |
Jan 28, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.64% |
Jan 27, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.65% |
Jan 24, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.28% |
Highest: 142.840 | Lowest: 140.480 | Difference: 2.360 | Average: 141.757 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review