Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.51% |
Oct 31, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.47% |
Oct 30, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.48% |
Oct 29, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.39% |
Oct 28, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.77% |
Oct 25, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.24% |
Oct 24, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.25% |
Oct 23, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.23% |
Oct 22, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.01% |
Oct 21, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.28% |
Oct 18, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.66% |
Oct 17, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.17% |
Oct 16, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.10% |
Oct 15, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.95% |
Oct 11, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.48% |
Oct 10, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.16% |
Oct 09, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.15% |
Oct 08, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.37% |
Oct 07, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -1.03% |
Highest: 140.720 | Lowest: 136.090 | Difference: 4.630 | Average: 138.675 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review