Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.08% |
Dec 20, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.07% |
Dec 19, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.26% |
Dec 18, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.24% |
Dec 17, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.13% |
Dec 16, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.46% |
Dec 13, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.13% |
Dec 12, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.08% |
Dec 11, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.04% |
Dec 10, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.62% |
Dec 09, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.10% |
Dec 06, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.23% |
Dec 05, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.18% |
Dec 04, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.08% |
Dec 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.10% |
Dec 02, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.41% |
Nov 29, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.00% |
Nov 27, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -0.07% |
Nov 26, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.26% |
Nov 25, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.74% |
Highest: 159.460 | Lowest: 156.440 | Difference: 3.020 | Average: 158.002 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review