
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 233.017 | 233.017 | 233.017 | 233.017 | -0.22% |
Feb 19, 2025 | 233.536 | 233.536 | 233.536 | 233.536 | 0.29% |
Feb 18, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | 0.19% |
Feb 17, 2025 | 232.424 | 232.424 | 232.424 | 232.424 | 0.02% |
Feb 14, 2025 | 232.387 | 232.387 | 232.387 | 232.387 | 0.11% |
Feb 13, 2025 | 232.131 | 232.131 | 232.131 | 232.131 | -0.13% |
Feb 12, 2025 | 232.423 | 232.423 | 232.423 | 232.423 | -0.34% |
Feb 11, 2025 | 233.222 | 233.222 | 233.222 | 233.222 | 0.19% |
Feb 10, 2025 | 232.782 | 232.782 | 232.782 | 232.782 | 0.01% |
Feb 07, 2025 | 232.762 | 232.762 | 232.762 | 232.762 | 0.39% |
Feb 06, 2025 | 231.858 | 231.858 | 231.858 | 231.858 | 0.59% |
Feb 05, 2025 | 230.506 | 230.506 | 230.506 | 230.506 | -0.04% |
Feb 04, 2025 | 230.599 | 230.599 | 230.599 | 230.599 | -0.30% |
Jan 31, 2025 | 231.296 | 231.296 | 231.296 | 231.296 | 0.55% |
Jan 30, 2025 | 230.023 | 230.023 | 230.023 | 230.023 | 0.16% |
Jan 29, 2025 | 229.652 | 229.652 | 229.652 | 229.652 | 0.49% |
Jan 28, 2025 | 228.530 | 228.530 | 228.530 | 228.530 | 0.37% |
Jan 27, 2025 | 227.691 | 227.691 | 227.691 | 227.691 | -0.76% |
Jan 24, 2025 | 229.438 | 229.438 | 229.438 | 229.438 | -0.08% |
Jan 23, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.24% |
Jan 22, 2025 | 229.071 | 229.071 | 229.071 | 229.071 | 0.44% |
Highest: 233.536 | Lowest: 227.691 | Difference: 5.845 | Average: 231.230 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review