Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 313.828 | 313.828 | 313.828 | 313.828 | -0.02% |
Jul 03, 2024 | 313.877 | 313.877 | 313.877 | 313.877 | -0.14% |
Jul 02, 2024 | 314.321 | 314.321 | 314.321 | 314.321 | 0.05% |
Jul 01, 2024 | 314.171 | 314.171 | 314.171 | 314.171 | -0.63% |
Jun 28, 2024 | 316.173 | 316.173 | 316.173 | 316.173 | -0.06% |
Jun 27, 2024 | 316.375 | 316.375 | 316.375 | 316.375 | -0.15% |
Jun 26, 2024 | 316.865 | 316.865 | 316.865 | 316.865 | -0.53% |
Jun 25, 2024 | 318.561 | 318.561 | 318.561 | 318.561 | -0.60% |
Jun 24, 2024 | 320.482 | 320.482 | 320.482 | 320.482 | -0.22% |
Jun 21, 2024 | 321.188 | 321.188 | 321.188 | 321.188 | 0.05% |
Jun 20, 2024 | 321.031 | 321.031 | 321.031 | 321.031 | 0.17% |
Jun 19, 2024 | 320.476 | 320.476 | 320.476 | 320.476 | 0.13% |
Jun 18, 2024 | 320.052 | 320.052 | 320.052 | 320.052 | 0.48% |
Jun 17, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | 0.08% |
Jun 14, 2024 | 318.274 | 318.274 | 318.274 | 318.274 | -0.65% |
Jun 13, 2024 | 320.349 | 320.349 | 320.349 | 320.349 | -0.43% |
Jun 12, 2024 | 321.720 | 321.720 | 321.720 | 321.720 | 0.35% |
Jun 11, 2024 | 320.612 | 320.612 | 320.612 | 320.612 | -0.42% |
Jun 10, 2024 | 321.955 | 321.955 | 321.955 | 321.955 | 0.39% |
Jun 07, 2024 | 320.710 | 320.710 | 320.710 | 320.710 | -0.46% |
Highest: 321.955 | Lowest: 313.828 | Difference: 8.127 | Average: 318.478 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review