Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 346.312 | 346.312 | 346.312 | 346.312 | 1.07% |
Jan 20, 2025 | 342.637 | 342.637 | 342.637 | 342.637 | -0.49% |
Jan 17, 2025 | 344.313 | 344.313 | 344.313 | 344.313 | 0.31% |
Jan 16, 2025 | 343.249 | 343.249 | 343.249 | 343.249 | 0.74% |
Jan 15, 2025 | 340.715 | 340.715 | 340.715 | 340.715 | 1.14% |
Jan 14, 2025 | 336.884 | 336.884 | 336.884 | 336.884 | -0.09% |
Jan 13, 2025 | 337.198 | 337.198 | 337.198 | 337.198 | 0.12% |
Jan 10, 2025 | 336.793 | 336.793 | 336.793 | 336.793 | -0.70% |
Jan 09, 2025 | 339.173 | 339.173 | 339.173 | 339.173 | 0.33% |
Jan 08, 2025 | 338.041 | 338.041 | 338.041 | 338.041 | 0.19% |
Jan 07, 2025 | 337.411 | 337.411 | 337.411 | 337.411 | -0.29% |
Jan 06, 2025 | 338.380 | 338.380 | 338.380 | 338.380 | -2.29% |
Jan 21, 2025 | 346.312 | 346.312 | 346.312 | 346.312 | 1.07% |
Jan 20, 2025 | 342.637 | 342.637 | 342.637 | 342.637 | -0.49% |
Jan 17, 2025 | 344.313 | 344.313 | 344.313 | 344.313 | 0.31% |
Jan 16, 2025 | 343.249 | 343.249 | 343.249 | 343.249 | 0.74% |
Jan 15, 2025 | 340.715 | 340.715 | 340.715 | 340.715 | 1.14% |
Jan 14, 2025 | 336.884 | 336.884 | 336.884 | 336.884 | -0.09% |
Jan 13, 2025 | 337.198 | 337.198 | 337.198 | 337.198 | 0.12% |
Jan 10, 2025 | 336.793 | 336.793 | 336.793 | 336.793 | -0.70% |
Jan 09, 2025 | 339.173 | 339.173 | 339.173 | 339.173 | 0.33% |
Jan 08, 2025 | 338.041 | 338.041 | 338.041 | 338.041 | 0.19% |
Jan 07, 2025 | 337.411 | 337.411 | 337.411 | 337.411 | -0.29% |
Jan 06, 2025 | 338.380 | 338.380 | 338.380 | 338.380 | -0.26% |
Jan 03, 2025 | 339.247 | 339.247 | 339.247 | 339.247 | 0.46% |
Jan 02, 2025 | 337.709 | 337.709 | 337.709 | 337.709 | -0.00% |
Dec 31, 2024 | 337.712 | 337.712 | 337.712 | 337.712 | 0.40% |
Dec 30, 2024 | 336.377 | 336.377 | 336.377 | 336.377 | -0.74% |
Dec 24, 2024 | 338.888 | 338.888 | 338.888 | 338.888 | 0.35% |
Dec 23, 2024 | 337.715 | 337.715 | 337.715 | 337.715 | 0.29% |
Highest: 346.312 | Lowest: 336.377 | Difference: 9.935 | Average: 339.662 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review