Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 386.751 | 386.751 | 386.751 | 386.751 | 0.91% |
Jan 29, 2025 | 383.251 | 383.251 | 383.251 | 383.251 | 0.02% |
Jan 28, 2025 | 383.165 | 383.165 | 383.165 | 383.165 | 0.37% |
Jan 27, 2025 | 381.742 | 381.742 | 381.742 | 381.742 | 0.38% |
Jan 24, 2025 | 380.314 | 380.314 | 380.314 | 380.314 | -0.64% |
Jan 23, 2025 | 382.745 | 382.745 | 382.745 | 382.745 | 0.49% |
Jan 22, 2025 | 380.886 | 380.886 | 380.886 | 380.886 | 0.09% |
Jan 21, 2025 | 380.533 | 380.533 | 380.533 | 380.533 | 1.07% |
Jan 20, 2025 | 376.487 | 376.487 | 376.487 | 376.487 | -0.48% |
Jan 17, 2025 | 378.308 | 378.308 | 378.308 | 378.308 | 0.31% |
Jan 16, 2025 | 377.132 | 377.132 | 377.132 | 377.132 | 0.75% |
Jan 15, 2025 | 374.341 | 374.341 | 374.341 | 374.341 | 1.14% |
Jan 14, 2025 | 370.125 | 370.125 | 370.125 | 370.125 | -0.09% |
Jan 13, 2025 | 370.463 | 370.463 | 370.463 | 370.463 | 0.13% |
Jan 10, 2025 | 369.998 | 369.998 | 369.998 | 369.998 | -0.70% |
Jan 09, 2025 | 372.606 | 372.606 | 372.606 | 372.606 | 0.34% |
Jan 08, 2025 | 371.355 | 371.355 | 371.355 | 371.355 | 0.19% |
Jan 07, 2025 | 370.656 | 370.656 | 370.656 | 370.656 | -0.28% |
Jan 06, 2025 | 371.714 | 371.714 | 371.714 | 371.714 | -0.25% |
Jan 03, 2025 | 372.646 | 372.646 | 372.646 | 372.646 | 0.46% |
Jan 02, 2025 | 370.949 | 370.949 | 370.949 | 370.949 | 0.00% |
Highest: 386.751 | Lowest: 369.998 | Difference: 16.753 | Average: 376.484 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review