Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 350.858 | 350.858 | 350.858 | 350.858 | -0.57% |
Sep 04, 2024 | 352.881 | 352.881 | 352.881 | 352.881 | -0.59% |
Sep 03, 2024 | 354.978 | 354.978 | 354.978 | 354.978 | -1.27% |
Sep 02, 2024 | 359.551 | 359.551 | 359.551 | 359.551 | -0.15% |
Aug 30, 2024 | 360.102 | 360.102 | 360.102 | 360.102 | 0.55% |
Aug 29, 2024 | 358.144 | 358.144 | 358.144 | 358.144 | 0.65% |
Aug 28, 2024 | 355.838 | 355.838 | 355.838 | 355.838 | -0.35% |
Aug 27, 2024 | 357.081 | 357.081 | 357.081 | 357.081 | 0.08% |
Aug 26, 2024 | 356.794 | 356.794 | 356.794 | 356.794 | -0.02% |
Aug 23, 2024 | 356.869 | 356.869 | 356.869 | 356.869 | 1.05% |
Aug 22, 2024 | 353.145 | 353.145 | 353.145 | 353.145 | -0.13% |
Aug 21, 2024 | 353.593 | 353.593 | 353.593 | 353.593 | 1.01% |
Aug 20, 2024 | 350.051 | 350.051 | 350.051 | 350.051 | -0.85% |
Aug 19, 2024 | 353.044 | 353.044 | 353.044 | 353.044 | 0.36% |
Aug 16, 2024 | 351.784 | 351.784 | 351.784 | 351.784 | 0.64% |
Aug 15, 2024 | 349.561 | 349.561 | 349.561 | 349.561 | 1.69% |
Aug 14, 2024 | 343.738 | 343.738 | 343.738 | 343.738 | -0.31% |
Aug 13, 2024 | 344.815 | 344.815 | 344.815 | 344.815 | 1.34% |
Aug 12, 2024 | 340.245 | 340.245 | 340.245 | 340.245 | -0.35% |
Aug 09, 2024 | 341.453 | 341.453 | 341.453 | 341.453 | -0.25% |
Aug 08, 2024 | 342.305 | 342.305 | 342.305 | 342.305 | 1.70% |
Aug 07, 2024 | 336.593 | 336.593 | 336.593 | 336.593 | -0.08% |
Highest: 360.102 | Lowest: 336.593 | Difference: 23.509 | Average: 351.065 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review