
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 364.284 | 364.284 | 364.284 | 364.284 | -0.80% |
Feb 28, 2025 | 367.206 | 367.206 | 367.206 | 367.206 | 0.15% |
Feb 27, 2025 | 366.670 | 366.670 | 366.670 | 366.670 | -1.03% |
Feb 26, 2025 | 370.480 | 370.480 | 370.480 | 370.480 | -0.22% |
Feb 25, 2025 | 371.295 | 371.295 | 371.295 | 371.295 | -0.23% |
Feb 24, 2025 | 372.165 | 372.165 | 372.165 | 372.165 | -0.41% |
Feb 21, 2025 | 373.693 | 373.693 | 373.693 | 373.693 | -0.87% |
Feb 20, 2025 | 376.978 | 376.978 | 376.978 | 376.978 | -1.14% |
Feb 19, 2025 | 381.333 | 381.333 | 381.333 | 381.333 | -0.24% |
Feb 18, 2025 | 382.259 | 382.259 | 382.259 | 382.259 | 0.05% |
Feb 17, 2025 | 382.055 | 382.055 | 382.055 | 382.055 | 0.12% |
Feb 14, 2025 | 381.605 | 381.605 | 381.605 | 381.605 | -0.70% |
Feb 13, 2025 | 384.280 | 384.280 | 384.280 | 384.280 | 1.01% |
Feb 12, 2025 | 380.438 | 380.438 | 380.438 | 380.438 | -1.11% |
Feb 11, 2025 | 384.699 | 384.699 | 384.699 | 384.699 | -0.33% |
Feb 10, 2025 | 385.954 | 385.954 | 385.954 | 385.954 | 0.25% |
Feb 07, 2025 | 384.979 | 384.979 | 384.979 | 384.979 | -0.54% |
Feb 06, 2025 | 387.069 | 387.069 | 387.069 | 387.069 | 0.54% |
Feb 05, 2025 | 384.989 | 384.989 | 384.989 | 384.989 | 0.53% |
Feb 04, 2025 | 382.965 | 382.965 | 382.965 | 382.965 | -0.37% |
Highest: 387.069 | Lowest: 364.284 | Difference: 22.785 | Average: 378.270 | Change %: -5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review