Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 136.853 | 136.853 | 136.853 | 136.853 | -0.64% |
Dec 18, 2024 | 137.738 | 137.738 | 137.738 | 137.738 | -0.12% |
Dec 17, 2024 | 137.906 | 137.906 | 137.906 | 137.906 | -0.10% |
Dec 16, 2024 | 138.044 | 138.044 | 138.044 | 138.044 | -0.35% |
Dec 13, 2024 | 138.527 | 138.527 | 138.527 | 138.527 | -0.28% |
Dec 12, 2024 | 138.919 | 138.919 | 138.919 | 138.919 | 0.04% |
Dec 11, 2024 | 138.861 | 138.861 | 138.861 | 138.861 | 0.11% |
Dec 10, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.13% |
Dec 09, 2024 | 138.891 | 138.891 | 138.891 | 138.891 | 0.10% |
Dec 06, 2024 | 138.747 | 138.747 | 138.747 | 138.747 | -0.09% |
Dec 05, 2024 | 138.875 | 138.875 | 138.875 | 138.875 | 0.15% |
Dec 04, 2024 | 138.663 | 138.663 | 138.663 | 138.663 | -0.06% |
Dec 03, 2024 | 138.743 | 138.743 | 138.743 | 138.743 | 0.32% |
Dec 02, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.34% |
Nov 29, 2024 | 137.836 | 137.836 | 137.836 | 137.836 | 0.09% |
Nov 28, 2024 | 137.715 | 137.715 | 137.715 | 137.715 | -0.08% |
Nov 27, 2024 | 137.826 | 137.826 | 137.826 | 137.826 | -0.02% |
Nov 26, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.18% |
Nov 25, 2024 | 137.596 | 137.596 | 137.596 | 137.596 | 0.20% |
Highest: 138.919 | Lowest: 136.853 | Difference: 2.066 | Average: 138.242 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review