Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.31% |
Dec 18, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.08% |
Dec 17, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.01% |
Dec 16, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.02% |
Dec 13, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.25% |
Dec 12, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.18% |
Dec 11, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.02% |
Dec 10, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.05% |
Dec 09, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.11% |
Dec 06, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.09% |
Dec 05, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.09% |
Dec 04, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.05% |
Dec 03, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.03% |
Dec 02, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.28% |
Nov 29, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.21% |
Nov 28, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.18% |
Nov 27, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.11% |
Nov 26, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.03% |
Nov 25, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.17% |
Highest: 10.582 | Lowest: 10.479 | Difference: 0.103 | Average: 10.539 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review