Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.28% |
Jan 29, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.04% |
Jan 28, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.03% |
Jan 27, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.13% |
Jan 24, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.12% |
Jan 23, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.10% |
Jan 22, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.02% |
Jan 21, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.06% |
Jan 20, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.08% |
Jan 17, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.15% |
Jan 16, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.11% |
Jan 15, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.38% |
Jan 14, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.08% |
Jan 13, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.28% |
Jan 09, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.10% |
Jan 08, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | -0.10% |
Jan 07, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.01% |
Jan 06, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | -0.18% |
Jan 03, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.26% |
Jan 02, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.04% |
Highest: 10.493 | Lowest: 10.389 | Difference: 0.104 | Average: 10.450 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review