
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.08% |
Feb 26, 2025 | 164.590 | 164.590 | 164.590 | 164.590 | 0.07% |
Feb 25, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.01% |
Feb 24, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.04% |
Feb 21, 2025 | 164.420 | 164.420 | 164.420 | 164.420 | 0.27% |
Feb 20, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.05% |
Feb 19, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.19% |
Feb 18, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.01% |
Feb 17, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | -0.15% |
Feb 14, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.03% |
Feb 13, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.31% |
Feb 12, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | -0.20% |
Feb 11, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | -0.27% |
Feb 10, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 0.11% |
Feb 07, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.04% |
Feb 06, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | -0.01% |
Feb 05, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | 0.18% |
Feb 04, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Feb 03, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.19% |
Highest: 164.720 | Lowest: 163.870 | Difference: 0.850 | Average: 164.343 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review