
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -1.18% |
Apr 10, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 1.35% |
Apr 09, 2025 | 118.230 | 118.230 | 119.940 | 118.230 | -1.43% |
Apr 08, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -2.73% |
Apr 07, 2025 | 123.310 | 123.310 | 125.833 | 123.310 | -0.84% |
Apr 04, 2025 | 124.350 | 124.350 | 125.500 | 124.350 | -0.92% |
Apr 03, 2025 | 125.500 | 125.500 | 125.790 | 125.500 | -0.23% |
Apr 02, 2025 | 125.790 | 125.790 | 126.210 | 125.790 | -0.33% |
Apr 01, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.23% |
Mar 31, 2025 | 125.920 | 125.920 | 126.140 | 125.920 | -0.17% |
Mar 28, 2025 | 126.140 | 126.140 | 126.140 | 126.050 | 0.07% |
Mar 27, 2025 | 126.050 | 126.050 | 126.590 | 126.050 | -0.43% |
Mar 26, 2025 | 126.590 | 126.590 | 126.590 | 126.430 | 0.13% |
Mar 25, 2025 | 126.430 | 126.430 | 126.710 | 126.430 | -0.22% |
Mar 24, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.21% |
Mar 21, 2025 | 126.440 | 126.440 | 127.440 | 126.440 | -0.78% |
Mar 20, 2025 | 127.440 | 127.440 | 127.440 | 126.060 | 1.09% |
Mar 19, 2025 | 126.060 | 126.060 | 126.560 | 126.060 | -0.40% |
Mar 18, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | 0.45% |
Mar 17, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.43% |
Mar 14, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -0.02% |
Mar 13, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | -0.14% |
Highest: 127.440 | Lowest: 118.230 | Difference: 9.210 | Average: 124.772 | Change %: -6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review