Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Dec 30, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Dec 27, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Dec 23, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Dec 20, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Dec 19, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Dec 18, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Dec 17, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Dec 16, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.08% |
Dec 13, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Dec 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Dec 11, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Dec 10, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Jan 02, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Dec 30, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Dec 27, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Dec 23, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.25% |
Dec 20, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Dec 19, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Dec 18, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Dec 17, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Dec 16, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.08% |
Dec 13, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Dec 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Dec 11, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Dec 10, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Dec 09, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Dec 05, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.25% |
Dec 04, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.25% |
Dec 03, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.41% |
Highest: 12.220 | Lowest: 12.140 | Difference: 0.080 | Average: 12.183 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review