
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
Feb 18, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | -0.17% |
Feb 17, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.44% |
Feb 14, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.59% |
Feb 13, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.33% |
Feb 12, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.30% |
Feb 11, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.09% |
Feb 10, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.33% |
Feb 07, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.12% |
Feb 06, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.01% |
Feb 05, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -0.52% |
Feb 04, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.23% |
Feb 03, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.00% |
Jan 31, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | -0.25% |
Jan 30, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | -0.22% |
Jan 29, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.44% |
Jan 28, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | 0.30% |
Jan 27, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.08% |
Jan 24, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.41% |
Jan 23, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.20% |
Jan 22, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.45% |
Jan 21, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.69% |
Jan 20, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.07% |
Highest: 149.150 | Lowest: 146.900 | Difference: 2.250 | Average: 148.082 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review