![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.32% |
Sep 05, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.53% |
Sep 04, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.10% |
Sep 03, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.59% |
Sep 02, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.33% |
Aug 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.39% |
Aug 29, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.23% |
Aug 28, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.09% |
Aug 27, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.43% |
Aug 26, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.43% |
Aug 23, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.14% |
Aug 22, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.48% |
Aug 21, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.56% |
Aug 20, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | -0.74% |
Aug 19, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.46% |
Aug 16, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.40% |
Aug 15, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.44% |
Aug 14, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.33% |
Aug 13, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.41% |
Aug 12, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.05% |
Aug 09, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.84% |
Aug 08, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.97% |
Aug 07, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -1.40% |
Aug 06, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.77% |
Highest: 129.190 | Lowest: 125.670 | Difference: 3.520 | Average: 127.235 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review