Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.13% |
Jan 20, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.14% |
Jan 17, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.11% |
Jan 16, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.36% |
Jan 15, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.35% |
Jan 14, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.13% |
Jan 10, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -0.09% |
Jan 09, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.26% |
Jan 08, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.83% |
Jan 07, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.33% |
Jan 03, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.70% |
Jan 02, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.18% |
Dec 30, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.31% |
Dec 27, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.21% |
Dec 23, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.52% |
Jan 21, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.13% |
Jan 20, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.14% |
Jan 17, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.11% |
Jan 16, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.36% |
Jan 15, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.35% |
Jan 14, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.13% |
Jan 10, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -0.09% |
Jan 09, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.26% |
Jan 08, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.83% |
Jan 07, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.33% |
Jan 03, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.70% |
Jan 02, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.18% |
Dec 30, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.31% |
Dec 27, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.21% |
Dec 23, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.14% |
Highest: 132.370 | Lowest: 130.560 | Difference: 1.810 | Average: 131.616 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review