
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.95% |
Apr 10, 2025 | 121.350 | 121.350 | 121.350 | 120.780 | 0.47% |
Apr 09, 2025 | 120.780 | 120.780 | 121.630 | 120.780 | -0.70% |
Apr 08, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -1.52% |
Apr 07, 2025 | 123.510 | 123.510 | 123.510 | 123.020 | 0.40% |
Apr 04, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 3.09% |
Apr 03, 2025 | 119.330 | 119.330 | 122.670 | 119.330 | -2.72% |
Apr 02, 2025 | 122.670 | 122.670 | 123.210 | 122.670 | -0.44% |
Apr 01, 2025 | 123.210 | 123.210 | 123.370 | 123.210 | -0.13% |
Mar 31, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | -0.01% |
Mar 28, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.32% |
Mar 27, 2025 | 122.990 | 122.990 | 123.570 | 122.990 | -0.47% |
Mar 26, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.84% |
Mar 25, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -1.57% |
Mar 24, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.23% |
Mar 21, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | -1.04% |
Mar 20, 2025 | 125.500 | 125.500 | 125.500 | 124.810 | 0.55% |
Mar 19, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.26% |
Mar 18, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.25% |
Mar 17, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.05% |
Mar 14, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.18% |
Mar 13, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | 1.19% |
Mar 12, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.25% |
Highest: 125.730 | Lowest: 119.330 | Difference: 6.400 | Average: 123.330 | Change %: -3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review