Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.02% |
Jan 20, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | -0.36% |
Jan 17, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.53% |
Jan 16, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.19% |
Jan 15, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | 0.02% |
Jan 14, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | -0.33% |
Jan 13, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
Jan 10, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | -0.41% |
Jan 09, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | 0.29% |
Jan 08, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -0.45% |
Jan 07, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.13% |
Jan 03, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.16% |
Jan 02, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | 0.18% |
Dec 30, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.37% |
Jan 21, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.02% |
Jan 20, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | -0.36% |
Jan 17, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.53% |
Jan 16, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.19% |
Jan 15, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | 0.02% |
Jan 14, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | -0.33% |
Jan 13, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
Jan 10, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | -0.41% |
Jan 09, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | 0.29% |
Jan 08, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -0.45% |
Jan 07, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.13% |
Jan 03, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.16% |
Jan 02, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | 0.18% |
Dec 30, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.36% |
Dec 27, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.15% |
Dec 23, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.40% |
Highest: 123.850 | Lowest: 122.670 | Difference: 1.180 | Average: 123.212 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review