Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 1.66% |
Jan 30, 2025 | 92.330 | 92.330 | 92.330 | 92.330 | -0.27% |
Jan 29, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | 0.04% |
Jan 28, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | 1.50% |
Jan 27, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | -1.60% |
Jan 24, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.75% |
Jan 23, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.25% |
Jan 22, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | 0.86% |
Jan 21, 2025 | 92.330 | 92.330 | 92.330 | 92.330 | 0.13% |
Jan 20, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | -0.71% |
Jan 17, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | 0.83% |
Jan 16, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.37% |
Jan 15, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 1.55% |
Jan 14, 2025 | 90.370 | 90.370 | 90.370 | 90.370 | -0.15% |
Jan 13, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | -0.10% |
Jan 10, 2025 | 90.600 | 90.600 | 90.600 | 90.600 | -0.67% |
Jan 09, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -0.01% |
Jan 08, 2025 | 91.220 | 91.220 | 91.220 | 91.220 | -0.12% |
Jan 07, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | -0.80% |
Jan 06, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.67% |
Jan 03, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | 0.16% |
Jan 02, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | 1.21% |
Highest: 93.860 | Lowest: 90.370 | Difference: 3.490 | Average: 91.953 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review