![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.04% |
Jun 27, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.04% |
Jun 26, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.11% |
Jun 25, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.09% |
Jun 24, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.10% |
Jun 21, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.21% |
Jun 20, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.09% |
Jun 19, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.07% |
Jun 18, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.13% |
Jun 17, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.31% |
Jun 14, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.23% |
Jun 13, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.13% |
Jun 12, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.31% |
Jun 11, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.09% |
Jun 10, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.12% |
Jun 07, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | -0.25% |
Jun 06, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.02% |
Jun 04, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.14% |
Jun 03, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.22% |
Highest: 90.140 | Lowest: 89.440 | Difference: 0.700 | Average: 89.882 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review