Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 1.01% |
Dec 30, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.68% |
Dec 27, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.02% |
Dec 23, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.37% |
Dec 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.03% |
Dec 19, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -2.36% |
Dec 18, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.52% |
Dec 17, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | -0.14% |
Dec 16, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 1.10% |
Dec 13, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.42% |
Dec 12, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | 0.33% |
Dec 11, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.32% |
Jan 02, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 1.01% |
Dec 30, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.68% |
Dec 27, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.02% |
Dec 23, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.37% |
Dec 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.03% |
Dec 19, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -2.36% |
Dec 18, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.52% |
Dec 17, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | -0.14% |
Dec 16, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 1.10% |
Dec 13, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.42% |
Dec 12, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | 0.33% |
Dec 11, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.87% |
Dec 10, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.47% |
Dec 09, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -1.19% |
Dec 06, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | 0.82% |
Dec 05, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.54% |
Dec 04, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 2.10% |
Dec 03, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | -0.15% |
Highest: 214.710 | Lowest: 206.540 | Difference: 8.170 | Average: 211.110 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review