
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -1.80% |
Mar 10, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.83% |
Mar 07, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -1.11% |
Mar 06, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.44% |
Mar 05, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.84% |
Mar 04, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -2.52% |
Mar 03, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 1.26% |
Feb 28, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -1.26% |
Feb 27, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.06% |
Feb 26, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.04% |
Feb 25, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.79% |
Feb 24, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -1.14% |
Feb 21, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.20% |
Feb 20, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.00% |
Feb 19, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.10% |
Feb 18, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.23% |
Feb 17, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.17% |
Feb 14, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.44% |
Feb 13, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.18% |
Feb 12, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -0.08% |
Highest: 3.851 | Lowest: 3.492 | Difference: 0.359 | Average: 3.743 | Change %: -8.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review