Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.45% |
Oct 14, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.42% |
Oct 11, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.03% |
Oct 10, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.41% |
Oct 09, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.41% |
Oct 08, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.51% |
Oct 07, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.27% |
Oct 04, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.03% |
Oct 03, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.03% |
Oct 02, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.49% |
Oct 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.45% |
Sep 27, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.04% |
Sep 26, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.69% |
Sep 24, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.30% |
Sep 23, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.09% |
Sep 20, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.11% |
Sep 19, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.73% |
Sep 18, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.16% |
Sep 17, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.31% |
Sep 16, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.15% |
Highest: 2.764 | Lowest: 2.675 | Difference: 0.089 | Average: 2.719 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review