Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.47% |
Nov 26, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.15% |
Nov 25, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1.05% |
Nov 22, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.69% |
Nov 21, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -1.07% |
Nov 20, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.29% |
Nov 19, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.85% |
Nov 18, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.90% |
Nov 15, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.51% |
Nov 14, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.94% |
Nov 13, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -1.03% |
Nov 12, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.86% |
Nov 11, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.10% |
Nov 08, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.25% |
Nov 07, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.60% |
Nov 06, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.38% |
Nov 05, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.75% |
Nov 04, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.09% |
Nov 01, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.37% |
Oct 31, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.14% |
Oct 30, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.52% |
Oct 29, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.26% |
Oct 28, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.31% |
Highest: 0.757 | Lowest: 0.705 | Difference: 0.052 | Average: 0.727 | Change %: -5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review