Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 08, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 07, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 06, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 05, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 02, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Aug 01, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.00% |
Jul 31, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.23% |
Jul 30, 2019 | 119.560 | 119.560 | 119.560 | 119.560 | 0.41% |
Jul 29, 2019 | 119.070 | 119.070 | 119.070 | 119.070 | 0.27% |
Jul 26, 2019 | 118.750 | 118.750 | 118.750 | 118.750 | 0.58% |
Jul 25, 2019 | 118.070 | 118.070 | 118.070 | 118.070 | -0.11% |
Jul 24, 2019 | 118.200 | 118.200 | 118.200 | 118.200 | -0.09% |
Jul 23, 2019 | 118.310 | 118.310 | 118.310 | 118.310 | 0.60% |
Jul 22, 2019 | 117.610 | 117.610 | 117.610 | 117.610 | 0.43% |
Jul 19, 2019 | 117.110 | 117.110 | 117.110 | 117.110 | 0.04% |
Jul 18, 2019 | 117.060 | 117.060 | 117.060 | 117.060 | -0.10% |
Jul 17, 2019 | 117.180 | 117.180 | 117.180 | 117.180 | -0.22% |
Jul 16, 2019 | 117.440 | 117.440 | 117.440 | 117.440 | 0.25% |
Jul 15, 2019 | 117.150 | 117.150 | 117.150 | 117.150 | -0.10% |
Jul 12, 2019 | 117.270 | 117.270 | 117.270 | 117.270 | 0.04% |
Jul 11, 2019 | 117.220 | 117.220 | 117.220 | 117.220 | -0.93% |
Jul 10, 2019 | 118.320 | 118.320 | 118.320 | 118.320 | -0.24% |
Jul 09, 2019 | 118.610 | 118.610 | 118.610 | 118.610 | 0.53% |
Jul 08, 2019 | 117.980 | 117.980 | 117.980 | 117.980 | 0.78% |
Jul 05, 2019 | 117.070 | 117.070 | 117.070 | 117.070 | 0.63% |
Jul 03, 2019 | 116.340 | 116.340 | 116.340 | 116.340 | -0.36% |
Jul 02, 2019 | 116.760 | 116.760 | 116.760 | 116.760 | 0.56% |
Jul 01, 2019 | 116.110 | 116.110 | 116.110 | 116.110 | 0.09% |
Jun 28, 2019 | 116.010 | 116.010 | 116.010 | 116.010 | -3.20% |
Highest: 119.840 | Lowest: 116.010 | Difference: 3.830 | Average: 118.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review