
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,647.600 | 6,647.600 | 6,647.600 | 6,647.600 | -0.41% |
Feb 18, 2025 | 6,674.800 | 6,674.800 | 6,674.800 | 6,674.800 | 0.18% |
Feb 17, 2025 | 6,662.700 | 6,662.700 | 6,662.700 | 6,662.700 | -0.19% |
Feb 14, 2025 | 6,675.700 | 6,675.700 | 6,675.700 | 6,675.700 | -0.72% |
Feb 13, 2025 | 6,724.300 | 6,724.300 | 6,724.300 | 6,724.300 | 0.45% |
Feb 12, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.07% |
Feb 10, 2025 | 6,689.300 | 6,689.300 | 6,689.300 | 6,689.300 | 0.03% |
Feb 07, 2025 | 6,687.200 | 6,687.200 | 6,687.200 | 6,687.200 | -0.32% |
Feb 06, 2025 | 6,708.700 | 6,708.700 | 6,708.700 | 6,708.700 | 0.64% |
Feb 05, 2025 | 6,665.900 | 6,665.900 | 6,665.900 | 6,665.900 | 0.20% |
Feb 04, 2025 | 6,652.800 | 6,652.800 | 6,652.800 | 6,652.800 | 0.50% |
Feb 03, 2025 | 6,619.900 | 6,619.900 | 6,619.900 | 6,619.900 | -2.56% |
Jan 31, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,794.000 | -0.14% |
Jan 30, 2025 | 6,803.800 | 6,803.800 | 6,803.800 | 6,803.800 | 0.04% |
Jan 29, 2025 | 6,801.200 | 6,801.200 | 6,801.200 | 6,801.200 | 0.31% |
Jan 28, 2025 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.38% |
Jan 27, 2025 | 6,754.600 | 6,754.600 | 6,754.600 | 6,754.600 | 0.63% |
Jan 24, 2025 | 6,712.100 | 6,712.100 | 6,712.100 | 6,712.100 | 0.20% |
Jan 23, 2025 | 6,698.500 | 6,698.500 | 6,698.500 | 6,698.500 | 0.23% |
Jan 22, 2025 | 6,683.200 | 6,683.200 | 6,683.200 | 6,683.200 | 1.09% |
Jan 21, 2025 | 6,611.200 | 6,611.200 | 6,611.200 | 6,611.200 | 0.18% |
Jan 20, 2025 | 6,599.600 | 6,599.600 | 6,599.600 | 6,599.600 | 1.37% |
Highest: 6,803.800 | Lowest: 6,599.600 | Difference: 204.200 | Average: 6,697.323 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review