Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.34% |
Feb 06, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | -0.04% |
Feb 05, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.58% |
Feb 04, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -0.47% |
Feb 03, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.64% |
Jan 31, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.13% |
Jan 30, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.19% |
Jan 29, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.12% |
Jan 28, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 0.01% |
Jan 27, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.39% |
Jan 24, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.09% |
Jan 23, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | -0.26% |
Jan 22, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.01% |
Jan 21, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 0.03% |
Jan 20, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.01% |
Jan 17, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 0.36% |
Jan 16, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.10% |
Jan 15, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.70% |
Jan 14, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.19% |
Jan 13, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.11% |
Jan 10, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.34% |
Jan 09, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.00% |
Highest: 11.872 | Lowest: 11.588 | Difference: 0.284 | Average: 11.726 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review