![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.11% |
Feb 05, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | -0.04% |
Feb 04, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.27% |
Feb 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.29% |
Jan 31, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.23% |
Jan 30, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.01% |
Jan 29, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.15% |
Jan 28, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | 0.18% |
Jan 27, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.17% |
Jan 24, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.24% |
Jan 23, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.01% |
Jan 22, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.12% |
Jan 21, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.03% |
Jan 20, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.23% |
Jan 17, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.03% |
Jan 16, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.28% |
Jan 15, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | -0.14% |
Jan 14, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.22% |
Jan 13, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.14% |
Jan 10, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.20% |
Jan 09, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.22% |
Jan 08, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | -0.03% |
Jan 07, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.09% |
Highest: 116.210 | Lowest: 114.890 | Difference: 1.320 | Average: 115.540 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review