![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 70.368 | 70.368 | 70.368 | 70.368 | 1.39% |
Feb 05, 2025 | 69.403 | 69.403 | 69.403 | 69.403 | -0.68% |
Feb 04, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 2.59% |
Jan 28, 2025 | 68.113 | 68.113 | 68.113 | 68.113 | 0.08% |
Jan 27, 2025 | 68.061 | 68.061 | 68.061 | 68.061 | 0.74% |
Jan 24, 2025 | 67.562 | 67.562 | 67.562 | 67.562 | 2.09% |
Jan 23, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.31% |
Jan 22, 2025 | 66.389 | 66.389 | 66.389 | 66.389 | -2.07% |
Jan 21, 2025 | 67.791 | 67.791 | 67.791 | 67.791 | 0.97% |
Jan 20, 2025 | 67.142 | 67.142 | 67.142 | 67.142 | 2.13% |
Jan 17, 2025 | 65.742 | 65.742 | 65.742 | 65.742 | 0.12% |
Jan 16, 2025 | 65.661 | 65.661 | 65.661 | 65.661 | -6.69% |
Feb 06, 2025 | 70.368 | 70.368 | 70.368 | 70.368 | 1.39% |
Feb 05, 2025 | 69.403 | 69.403 | 69.403 | 69.403 | -0.68% |
Feb 04, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 2.59% |
Jan 28, 2025 | 68.113 | 68.113 | 68.113 | 68.113 | 0.08% |
Jan 27, 2025 | 68.061 | 68.061 | 68.061 | 68.061 | 0.74% |
Jan 24, 2025 | 67.562 | 67.562 | 67.562 | 67.562 | 2.09% |
Jan 23, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.31% |
Jan 22, 2025 | 66.389 | 66.389 | 66.389 | 66.389 | -2.07% |
Jan 21, 2025 | 67.791 | 67.791 | 67.791 | 67.791 | 0.97% |
Jan 20, 2025 | 67.142 | 67.142 | 67.142 | 67.142 | 2.13% |
Jan 17, 2025 | 65.742 | 65.742 | 65.742 | 65.742 | 0.12% |
Jan 16, 2025 | 65.661 | 65.661 | 65.661 | 65.661 | 1.03% |
Jan 15, 2025 | 64.994 | 64.994 | 64.994 | 64.994 | 0.21% |
Jan 14, 2025 | 64.858 | 64.858 | 64.858 | 64.858 | 1.32% |
Jan 10, 2025 | 64.013 | 64.013 | 64.013 | 64.013 | -1.25% |
Jan 09, 2025 | 64.826 | 64.826 | 64.826 | 64.826 | 0.01% |
Jan 08, 2025 | 64.822 | 64.822 | 64.822 | 64.822 | -0.87% |
Jan 07, 2025 | 65.391 | 65.391 | 65.391 | 65.391 | -1.10% |
Highest: 70.368 | Lowest: 64.013 | Difference: 6.355 | Average: 67.116 | Change %: 6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review