
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | -1.21% |
Mar 10, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -2.84% |
Mar 07, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Mar 06, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | -3.03% |
Mar 05, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Mar 04, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -2.05% |
Mar 03, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -2.29% |
Feb 28, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 2.40% |
Feb 27, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -2.14% |
Feb 24, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -0.54% |
Feb 21, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | -2.05% |
Feb 20, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 15.01% |
Mar 11, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | -1.21% |
Mar 10, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -2.84% |
Mar 07, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Mar 06, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | -3.03% |
Mar 05, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Mar 04, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -2.05% |
Mar 03, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -2.29% |
Feb 28, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 2.40% |
Feb 27, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -2.14% |
Feb 24, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -0.54% |
Feb 21, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | -2.05% |
Feb 20, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | -0.63% |
Feb 19, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.56% |
Feb 18, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.43% |
Feb 17, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | -0.14% |
Feb 14, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | -0.59% |
Feb 13, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | 0.83% |
Feb 12, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | -0.78% |
Highest: 0.410 | Lowest: 0.354 | Difference: 0.056 | Average: 0.387 | Change %: -13.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review