Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 371.280 | 371.280 | 371.280 | 371.280 | -0.16% |
Jan 08, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -0.40% |
Jan 07, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.03% |
Jan 06, 2025 | 373.230 | 373.230 | 373.230 | 373.230 | -0.31% |
Jan 03, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.06% |
Jan 02, 2025 | 374.180 | 374.180 | 374.180 | 374.180 | 0.46% |
Dec 30, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.19% |
Dec 27, 2024 | 371.750 | 371.750 | 371.750 | 371.750 | -0.18% |
Dec 23, 2024 | 372.410 | 372.410 | 372.410 | 372.410 | 0.69% |
Dec 20, 2024 | 369.870 | 369.870 | 369.870 | 369.870 | -0.86% |
Dec 19, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -0.38% |
Dec 18, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | 0.87% |
Jan 09, 2025 | 371.280 | 371.280 | 371.280 | 371.280 | -0.16% |
Jan 08, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -0.40% |
Jan 07, 2025 | 373.360 | 373.360 | 373.360 | 373.360 | 0.03% |
Jan 06, 2025 | 373.230 | 373.230 | 373.230 | 373.230 | -0.31% |
Jan 03, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.06% |
Jan 02, 2025 | 374.180 | 374.180 | 374.180 | 374.180 | 0.46% |
Dec 30, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | 0.19% |
Dec 27, 2024 | 371.750 | 371.750 | 371.750 | 371.750 | -0.18% |
Dec 23, 2024 | 372.410 | 372.410 | 372.410 | 372.410 | 0.69% |
Dec 20, 2024 | 369.870 | 369.870 | 369.870 | 369.870 | -0.86% |
Dec 19, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | -0.38% |
Dec 18, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | 0.55% |
Dec 17, 2024 | 372.440 | 372.440 | 372.440 | 372.440 | -0.42% |
Dec 16, 2024 | 374.010 | 374.010 | 374.010 | 374.010 | -0.46% |
Dec 13, 2024 | 375.750 | 375.750 | 375.750 | 375.750 | -0.74% |
Dec 12, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | 0.75% |
Dec 11, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | 0.04% |
Dec 10, 2024 | 375.590 | 375.590 | 375.590 | 375.590 | 0.51% |
Highest: 378.550 | Lowest: 369.870 | Difference: 8.680 | Average: 373.229 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review