
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11,952.397 | 11,952.397 | 11,952.397 | 11,952.397 | 0.12% |
Feb 17, 2025 | 11,938.282 | 11,938.282 | 11,938.282 | 11,938.282 | 0.44% |
Feb 14, 2025 | 11,886.519 | 11,886.519 | 11,886.519 | 11,886.519 | 0.55% |
Feb 13, 2025 | 11,821.937 | 11,821.937 | 11,821.937 | 11,821.937 | 0.12% |
Feb 12, 2025 | 11,807.508 | 11,807.508 | 11,807.508 | 11,807.508 | -1.45% |
Feb 11, 2025 | 11,980.801 | 11,980.801 | 11,980.801 | 11,980.801 | 0.91% |
Feb 10, 2025 | 11,873.324 | 11,873.324 | 11,873.324 | 11,873.324 | -0.14% |
Feb 07, 2025 | 11,889.651 | 11,889.651 | 11,889.651 | 11,889.651 | -1.11% |
Feb 06, 2025 | 12,022.520 | 12,022.520 | 12,022.520 | 12,022.520 | -0.16% |
Feb 05, 2025 | 12,041.938 | 12,041.938 | 12,041.938 | 12,041.938 | 0.52% |
Feb 04, 2025 | 11,979.928 | 11,979.928 | 11,979.928 | 11,979.928 | 0.62% |
Feb 03, 2025 | 11,905.938 | 11,905.938 | 11,905.938 | 11,905.938 | -1.25% |
Jan 31, 2025 | 12,057.112 | 12,057.112 | 12,057.112 | 12,057.112 | -0.50% |
Jan 30, 2025 | 12,118.186 | 12,118.186 | 12,118.186 | 12,118.186 | 0.62% |
Jan 29, 2025 | 12,043.359 | 12,043.359 | 12,043.359 | 12,043.359 | 0.71% |
Jan 28, 2025 | 11,958.507 | 11,958.507 | 11,958.507 | 11,958.507 | 0.58% |
Jan 27, 2025 | 11,889.008 | 11,889.008 | 11,889.008 | 11,889.008 | 0.00% |
Jan 24, 2025 | 11,888.678 | 11,888.678 | 11,888.678 | 11,888.678 | -0.46% |
Jan 23, 2025 | 11,943.619 | 11,943.619 | 11,943.619 | 11,943.619 | 0.68% |
Jan 22, 2025 | 11,862.567 | 11,862.567 | 11,862.567 | 11,862.567 | 0.59% |
Jan 21, 2025 | 11,793.137 | 11,793.137 | 11,793.137 | 11,793.137 | -0.14% |
Jan 20, 2025 | 11,809.674 | 11,809.674 | 11,809.674 | 11,809.674 | -0.12% |
Highest: 12,118.186 | Lowest: 11,793.137 | Difference: 325.049 | Average: 11,930.209 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review