Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,139.827 | 1,139.827 | 1,139.827 | 1,139.827 | -0.02% |
Dec 20, 2024 | 1,140.076 | 1,140.076 | 1,140.076 | 1,140.076 | 0.06% |
Dec 19, 2024 | 1,139.357 | 1,139.357 | 1,139.357 | 1,139.357 | 0.07% |
Dec 18, 2024 | 1,138.504 | 1,138.504 | 1,138.504 | 1,138.504 | -0.06% |
Dec 17, 2024 | 1,139.205 | 1,139.205 | 1,139.205 | 1,139.205 | -0.08% |
Dec 16, 2024 | 1,140.121 | 1,140.121 | 1,140.121 | 1,140.121 | 0.06% |
Dec 13, 2024 | 1,139.473 | 1,139.473 | 1,139.473 | 1,139.473 | -0.15% |
Dec 12, 2024 | 1,141.169 | 1,141.169 | 1,141.169 | 1,141.169 | -0.24% |
Dec 11, 2024 | 1,143.935 | 1,143.935 | 1,143.935 | 1,143.935 | -0.20% |
Dec 10, 2024 | 1,146.204 | 1,146.204 | 1,146.204 | 1,146.204 | -0.13% |
Dec 09, 2024 | 1,147.733 | 1,147.733 | 1,147.733 | 1,147.733 | 0.08% |
Dec 06, 2024 | 1,146.789 | 1,146.789 | 1,146.789 | 1,146.789 | 0.61% |
Dec 23, 2024 | 1,139.827 | 1,139.827 | 1,139.827 | 1,139.827 | -0.02% |
Dec 20, 2024 | 1,140.076 | 1,140.076 | 1,140.076 | 1,140.076 | 0.06% |
Dec 19, 2024 | 1,139.357 | 1,139.357 | 1,139.357 | 1,139.357 | 0.07% |
Dec 18, 2024 | 1,138.504 | 1,138.504 | 1,138.504 | 1,138.504 | -0.06% |
Dec 17, 2024 | 1,139.205 | 1,139.205 | 1,139.205 | 1,139.205 | -0.08% |
Dec 16, 2024 | 1,140.121 | 1,140.121 | 1,140.121 | 1,140.121 | 0.06% |
Dec 13, 2024 | 1,139.473 | 1,139.473 | 1,139.473 | 1,139.473 | -0.15% |
Dec 12, 2024 | 1,141.169 | 1,141.169 | 1,141.169 | 1,141.169 | -0.24% |
Dec 11, 2024 | 1,143.935 | 1,143.935 | 1,143.935 | 1,143.935 | -0.20% |
Dec 10, 2024 | 1,146.204 | 1,146.204 | 1,146.204 | 1,146.204 | -0.13% |
Dec 09, 2024 | 1,147.733 | 1,147.733 | 1,147.733 | 1,147.733 | 0.08% |
Dec 06, 2024 | 1,146.789 | 1,146.789 | 1,146.789 | 1,146.789 | 0.23% |
Dec 05, 2024 | 1,144.107 | 1,144.107 | 1,144.107 | 1,144.107 | -0.05% |
Dec 04, 2024 | 1,144.697 | 1,144.697 | 1,144.697 | 1,144.697 | -0.06% |
Dec 03, 2024 | 1,145.408 | 1,145.408 | 1,145.408 | 1,145.408 | -0.08% |
Dec 02, 2024 | 1,146.317 | 1,146.317 | 1,146.317 | 1,146.317 | -0.04% |
Nov 29, 2024 | 1,146.788 | 1,146.788 | 1,146.788 | 1,146.788 | 0.14% |
Nov 28, 2024 | 1,145.141 | 1,145.141 | 1,145.141 | 1,145.141 | 0.05% |
Highest: 1,147.733 | Lowest: 1,138.504 | Difference: 9.229 | Average: 1,142.575 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review